Ashtead - Preço Das Ações

Preço das Ações
5,876.00
Mudança Diária
112.00 1.94%
Mensal
5.65%
Anual
17.61%
Q2 Previsão
6,053.49
Preço Chg Dia Ano Data
Adecco 36.16 -0.28 -0.77% 25.47% 2024-05-17
AGCO 110.20 0.18 0.16% -3.99% 2024-05-20
Ashtead 5,876.00 112.00 1.94% 17.61% 2024-05-20
Allison Transmission 75.73 0.59 0.79% 54.36% 2024-05-20
Amadeus IT 66.04 0.46 0.70% -2.68% 2024-05-20
Babcock International 538.50 10.00 1.89% 68.81% 2024-05-20
Barratt Developments 518.60 -5.80 -1.11% 3.51% 2024-05-20
Berkeley 5,300.00 -10.00 -0.19% 25.15% 2024-05-20
Bunzl 3,042.00 -2.00 -0.07% -3.61% 2024-05-20
Bureau Veritas 27.38 -0.14 -0.51% 10.09% 2024-05-20
Capita 15.06 0.48 3.29% -53.32% 2024-05-20
DCC 5,865.00 -60.00 -1.01% 16.79% 2024-05-20
Eurofins Scientific SE 57.90 -0.36 -0.62% -4.61% 2024-05-20
Experian 3,682.00 -9.00 -0.24% 30.11% 2024-05-20
Ferguson 16,710.00 100.00 0.60% 39.25% 2024-05-20
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
IMCD 140.00 0.60 0.43% -1.79% 2024-05-20
Informa 852.00 5.40 0.64% 16.87% 2024-05-20
ISS 130.90 -0.70 -0.53% -6.50% 2024-05-17
Intertek 4,910.00 -44.00 -0.89% 17.92% 2024-05-20
Lincoln Electric 227.76 0.79 0.35% 32.98% 2024-05-20
Persimmon 1,460.00 -10.50 -0.71% 11.62% 2024-05-20
Randstad 50.84 0.10 0.20% 5.98% 2024-05-20
Relx 3,466.00 8.00 0.23% 38.92% 2024-05-20
Rentokil Initial 424.80 2.80 0.66% -33.63% 2024-05-20
Securitas 111.00 1.50 1.37% 31.42% 2024-05-20
SGS 80.72 -0.36 -0.44% -0.20% 2024-05-17
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
Serco 183.80 1.20 0.66% 24.78% 2024-05-20
Teleperformance SE 109.80 3.20 3.00% -31.07% 2024-05-20
Terex 61.86 0.70 1.14% 27.36% 2024-05-20
Timken 91.85 1.22 1.35% 22.21% 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Wolters Kluwer 147.10 0.50 0.34% 35.76% 2024-05-20

Preço Dia Ano Data
GB100 8424 3.94 0.05% 8.41% 2024-05-20